ONDO/USDT · 1D · 2 Nov 2026
Ondo (ONDO) price analysis — daily chart
Ondo (ONDO) is at 0.3961 on the 1D chart. ONDO is in a range, inside a weekly downtrend. There is no run of higher or lower swings to call a trend, and ADX is 24 — under the 25 where a trend is real; price is boxed between 0.3933 and 0.4035.
No clean trend, at support — nothing decisive is happening on this chart right now
Where ONDO is
A range — no side in control.
ONDO is in a range, inside a weekly downtrend. There is no run of higher or lower swings to call a trend, and ADX is 24 — under the 25 where a trend is real; price is boxed between 0.3933 and 0.4035.
The weekly picture: a recovery off the cycle low, 82% under the cycle high; on the daily, price is above the 200-day (0.3744), and the 50-day is above the 200-day. The daily has no trend of its own.
ONDO rose 21% to 0.5325 on the daily chart, then gave it all back, dropping 32% to 0.3604, and has since won back about a third of that pullback. It is now pinned in a tight 0.3933–0.4035 band. The 0.4035 ceiling has turned price back 4 times, counting all 2 timeframes.
The daily structure had been coiling — lower highs pressing down on higher lows — until price broke the 0.4394 swing low 2 weeks ago and has stayed under it. An imbalance (fair value gap) sits below at 0.3491–0.3722 — a stretch price ran through one way, with little trade back and forth.
Who's behind the move
Sellers lean ahead, not decisively.
Inside the box the evidence is split. On the buyers' side: Price is above the average price paid since the swing low (anchored VWAP 0.3825), so the buyers since that low are in profit. Even those who bought at the last top are back in profit (average since the swing high 0.3852).
On the sellers' side: MACD is below its signal line, so the latest swing has downward momentum of its own. That split is what a range is: neither side has the evidence to take price out of it.
The trend is weak — ADX 24, under the 25 where a trend is real, with sellers only slightly ahead (−DI 26, +DI 12) — this is a box, not a trend.
Everything else on the chart: RSI is 43, neutral — neither side's closes dominate. Volume flow is flat (CMF +0.01) — volume is not taking a side. The averages are split: price is above the 200 EMA (the 20 under the 50), but under the Ichimoku cloud.
Volume is 0.5× normal — unusually light; volume is fading — fewer traders are taking part.
A high-volume price that price has not revisited (a naked POC) sits below at 0.2586; and another above at 0.4915; value is migrating up (+10.7%) — the prices where most volume trades are moving higher; price is spending time inside value — the market is accepting these prices.
The levels on the chart
0.4035 is the line it has to clear.
0.4035 is the ceiling, and it is contested: it held 8 of 16 visits, on 2.4× the usual volume. It is also the weekly open.
0.4097, a 0.618 retracement 3.4% above price: sellers turned price there on 8 of 13 visits, on 2.3× the usual volume; it lines up with the 0.618 of the chart's whole range.
0.3988, the prior day low 0.7% above price: sellers turned price there on 9 of 17 visits, on 2.4× the usual volume; it lines up with the weekly open.
The long-term lines: the 200-day average at 0.3744 (−5.5%), the 50-day average at 0.4503 (+13.7%), the yearly open at 0.3593 (−9.3%), the quarterly open at 0.4999 (+26.2%) and last year's range 0.2458–1.643.
0.3933, the 3-TF support 0.7% below price: it gave way on 10 of 17 visits, on 2.5× the usual volume; it lines up with the anchored VWAP from the swing high.
The last swing high at 0.4359, not yet taken — the kind of spot where stop orders usually sit just above.
2 equal highs at 0.5362, not yet taken — stops sit just above.
0.4035 is the level on the most timeframes — 2 timeframes (4H/1H), 4 touches; a high-volume node sits at the same price.
Measured on the running drop from 0.5325 to 0.3604, price has given back 21% of it — a shallow bounce. The golden pocket, 0.4668–0.4723, is where the 0.618 retracement of that drop sits. Its extensions mark 0.3136 (1.272) and 0.2540 (1.618) below.
0.3939 is where two separate tools meet: the 0.236 Fibonacci level of the last swing and a support.
0.3219–0.3364 is a demand zone: price fell into it, paused, then rallied hard (2.4 average candles in one move); it has been tested 4× since.
A bearish breaker block at 0.4035–0.4472: an old order block that price has since broken through.
The nearest round numbers: 0.4000 above and 0.3000 below.
Triple bottom — confirmed, measured move 0.5417.
What to watch
A 1D close past 0.4035 or 0.3933 changes the picture.
A 1D close above 0.4035 breaks the range's ceiling; no tested level above it on this chart.
A 1D close below 0.3936 breaks the range's floor; no tested level below it on this chart.
How to use it
Wait for a 1D close above 0.4035 or below 0.3933.
The key thing: nothing decisive is happening on this chart right now: price is drifting in the lower half of the 0.3933–0.4035 range, where moves decide nothing. What wakes it up is a close above 0.4035 or below 0.3933 — until then, the edges are the whole story.
Since the last read: the range from earlier today is still holding — unchanged, still inside last read's 0.3933–0.4281 range.
Key levels
| Level | Price | From price | Role |
|---|
| Resistance | 1.0000 | +152.5% | read edge |
| Resistance | 0.4281 | +8.1% | sr |
| Prior day high | 0.4154 | +4.9% | calendar, sr |
| Golden pocket | 0.4139 | +4.5% | golden pocket, sr |
| Golden pocket | 0.4097 | +3.4% | golden pocket, calendar |
| 2-TF resistance | 0.4035 | +1.9% | confluent, calendar |
| Prior day low | 0.3988 | +0.7% | calendar, sr |
| 3-TF support | 0.3933 | -0.7% | confluent, fib |
| Order block | 0.3892 | -1.7% | order block, sr |
Updated 2 Nov 2026. Run a live Ondo read →
New to reading charts? Support and resistance · Market structure · How to read a crypto chart
Other markets: Bitcoin · Ethereum · BNB · XRP · Solana · Tron · Zcash · Hyperliquid · Dogecoin · Monero · Chainlink · WhiteBIT Coin · LEO Token · Cardano · Stellar · NEAR · Bitcoin Cash · Uniswap · Litecoin · Rain · Canton · Avalanche · Sui · Gram (prev. Toncoin) · Hedera · Tether Gold · Global Dollar · Quant · Shiba Inu · Bittensor · Cronos · Ethena · Ripple USD · Ondo US Dollar Yield · OKB · Circle USYC · Aave · Pepe · BlackRock USD Institutional Digital Liquidity Fund · Pump.fun · Falcon USD · Aster · PAX Gold · Bitway · Polkadot · Morpho · World Liberty Financial · Sky · Mantle
← Crypto market today · All analysis
Get your alerts on this phoneAdd Sylvo to your home screen — one tap, no app store.