PUMP/USDT · 1D · 2 Nov 2026
Pump.fun (PUMP) price analysis — daily chart
Pump.fun (PUMP) is at 0.004095 on the 1D chart. PUMP is in a coil — a market that has gone quiet inside a box. There is no run of higher or lower swings to call a trend, and ADX is 18 — under the 25 where a trend is real; price is boxed between 0.003385 and 0.004268.
No clean trend, at resistance — price took out the 0.003836 low and turned straight back
Where PUMP is
Gone quiet inside a box.
PUMP is in a coil — a market that has gone quiet inside a box. There is no run of higher or lower swings to call a trend, and ADX is 18 — under the 25 where a trend is real; price is boxed between 0.003385 and 0.004268.
The weekly picture: a weekly uptrend, 54% under the cycle high; on the daily, price is above the 200-day (0.002867), and the 50-day is above the 200-day. The daily has no trend of its own.
Price took out the 0.003836 low and turned straight back — the stops past it are gone, and a sweep that reverses is the classic trap.
PUMP rose 36% to 0.005225 on the daily chart, then gave it all back, dropping 28% to 0.003765, taking out the 0.003836 low on the way, and has since won back about a third of that pullback. The 0.004268 ceiling has turned price back 3 times, counting all 2 timeframes.
An imbalance (fair value gap) sits below at 0.003240–0.003740 — a stretch price ran through one way, with little trade back and forth. There is no strong trend in force — the edges matter more than the direction.
Who's behind the move
Sellers lean ahead, not decisively.
Inside the box the evidence is split. On the buyers' side: Hidden bullish divergence on RSI, MACD and OBV: the dip pushed momentum below its last low without taking price there — the dip found no real selling. Price is above the average price paid since the swing low (anchored VWAP 0.003461), so the buyers since that low are in profit. Volume flow backs it — more volume has traded on up candles than down (CMF +0.10).
On the sellers' side: MACD is below its signal line, so the latest swing has downward momentum of its own. Everyone who bought since the last top is still losing (average since the swing high 0.004962). That split is what a range is: neither side has the evidence to take price out of it.
The trend is weak — ADX 18, under the 25 where a trend is real, with sellers only slightly ahead (−DI 21, +DI 16) — this is a box, not a trend.
Everything else on the chart: RSI is 43, neutral — neither side's closes dominate. Volatility is coiled — a TTM squeeze (Bollinger Bands inside the Keltner Channels) has run 2 candles, with momentum inside it pointing down. The averages are split: price is above the 200 EMA (the 20 under the 50), but under the Ichimoku cloud.
A high-volume price that price has not revisited (a naked POC) sits below at 0.002282; value is migrating up (+75.5%) — the prices where most volume trades are moving higher.
The levels on the chart
0.003385 below and 0.004268 above decide it.
0.003385 is the floor; price has not tested it on this chart yet.
0.004268 is the ceiling, and it is contested: it held 4 of 7 visits. It is also the weekly open.
The long-term lines: the 200-day average at 0.002867 (−30.0%), the 50-day average at 0.004746 (+15.9%), the yearly open at 0.001916 (−53.2%) and the quarterly open at 0.005919 (+44.5%).
0.004192, a resistance 2.4% above price: it gave way on 4 of 6 visits; it lines up with the weekly open.
0.004161, a resistance 1.6% above price: it gave way on 4 of 6 visits; it lines up with the weekly open.
0.004049, the 2-TF support 1.1% below price: it gave way on 4 of 7 visits; it lines up with the 0.5 retracement of the chart's whole range.
The last swing high at 0.004656, not yet taken — the kind of spot where stop orders usually sit just above.
The last swing low at 0.003753, not yet taken — stops sit just below.
0.004268 is the level on the most timeframes — 2 timeframes (4H/1H), 3 touches; resting liquidity sits at the same price.
Measured on the running drop from 0.005225 to 0.003765, price has given back 23% of it — a shallow bounce. The golden pocket, 0.004667–0.004714, is where the 0.618 retracement of that drop sits. Its extensions mark 0.003368 (1.272) and 0.002863 (1.618) below.
Measured against the impulse before it (0.003836 → 0.005225), this pullback has retraced 81%; that leg's golden pocket is 0.004322–0.004367.
0.003385 is where two separate tools meet: the 1.272 Fibonacci level of the last swing and a support.
0.003753–0.004006 is a demand zone: price fell into it, paused, then rallied hard (2.9 average candles in one move); it has been tested 3× since.
The nearest round numbers: 0.005000 above and 0.004000 below.
A 3-touch support trendline broke and was retested — the line is now near 0.004192.
What to watch
A 1D close past 0.004268 or 0.003385 changes the picture.
A 1D close above 0.004268 breaks the range's ceiling; no tested level above it on this chart.
A 1D close below 0.003385 breaks the range's floor; no tested level below it on this chart.
How to use it
Wait for a 1D close above 0.004268 or below 0.003385.
Since the last read: still rotating, but the box has shifted to 0.003385–0.004268 since last read.
Key levels
| Level | Price | From price | Role |
|---|
| Golden pocket | 0.004316 | +5.4% | golden pocket, calendar |
| 2-TF resistance | 0.004268 | +4.2% | confluent, sr |
| Resistance | 0.004192 | +2.4% | calendar, fib |
| Resistance | 0.004161 | +1.6% | sr |
| 2-TF support | 0.004049 | -1.1% | confluent, hvn |
| Fib retracement | 0.003979 | -2.8% | fib, swing |
| 2-TF support | 0.003917 | -4.3% | confluent, sr |
| Swing low | 0.003836 | -6.3% | swing |
| Support | 0.003385 | -17.3% | sr, swing |
Updated 2 Nov 2026. Run a live Pump.fun read →
New to reading charts? Support and resistance · Market structure · How to read a crypto chart
Other markets: Bitcoin · Ethereum · BNB · XRP · Solana · Tron · Zcash · Hyperliquid · Dogecoin · Monero · Chainlink · WhiteBIT Coin · LEO Token · Cardano · Stellar · NEAR · Bitcoin Cash · Uniswap · Litecoin · Rain · Canton · Avalanche · Sui · Gram (prev. Toncoin) · Hedera · Tether Gold · Global Dollar · Quant · Shiba Inu · Bittensor · Cronos · Ethena · Ripple USD · Ondo US Dollar Yield · OKB · Circle USYC · Aave · Pepe · BlackRock USD Institutional Digital Liquidity Fund · Ondo · Falcon USD · Aster · PAX Gold · Bitway · Polkadot · Morpho · World Liberty Financial · Sky · Mantle
← Crypto market today · All analysis
Get your alerts on this phoneAdd Sylvo to your home screen — one tap, no app store.